Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00031000 | 2024-06-03 1:53PM EDT | 2024-07-19 | 3.88 | 2.25 | 2.72 | 0.00 | - | 4 | 42 | 39.99% |
| HAL240816C00031000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 2.77 | 2.78 | 2.92 | -0.83 | -23.06% | 8 | 1 | 33.99% |
| HAL240920C00031000 | 2024-06-06 9:45AM EDT | 2024-09-20 | 3.70 | 3.15 | 3.25 | 0.00 | - | 193 | 195 | 32.67% |
| HAL241018C00031000 | 2024-06-14 2:37PM EDT | 2024-10-18 | 3.35 | 3.45 | 3.55 | -0.75 | -18.29% | 8 | 17 | 33.06% |
| HAL250117C00031000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 4.35 | 4.00 | 4.45 | -0.50 | -10.31% | 1 | 18 | 34.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00031000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 209 | 222 | 30.86% |
| HAL240628P00031000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.13 | +0.06 | +100.00% | 90 | 133 | 28.61% |
| HAL240705P00031000 | 2024-06-14 12:44PM EDT | 2024-07-05 | 0.18 | 0.07 | 0.28 | +0.05 | +38.46% | 121 | 46 | 30.96% |
| HAL240712P00031000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 0.29 | 0.24 | 0.47 | +0.14 | +93.33% | 3 | 80 | 33.79% |
| HAL240719P00031000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.44 | 0.39 | 0.42 | +0.28 | +175.00% | 24 | 204 | 28.61% |
| HAL240726P00031000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.50 | 0.44 | 0.58 | +0.30 | +150.00% | 20 | 1 | 30.66% |
| HAL240816P00031000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.69 | +0.28 | +66.67% | 120 | 13,184 | 27.44% |
| HAL240920P00031000 | 2024-06-13 11:55AM EDT | 2024-09-20 | 0.81 | 0.85 | 0.98 | 0.00 | - | 26 | 1,216 | 26.95% |
| HAL241018P00031000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 1.22 | 1.14 | 1.59 | +0.23 | +23.23% | 2 | 283 | 32.52% |
| HAL250117P00031000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.67 | 1.78 | 1.83 | 0.00 | - | 1 | 23 | 27.34% |
© 2024 Yahoo. All rights reserved.