Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00032000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.92 | 1.05 | 1.10 | -0.98 | -51.58% | 30 | 895 | 28.71% |
| HAL240628C00032000 | 2024-06-14 12:38PM EDT | 2024-06-28 | 1.30 | 1.24 | 1.79 | -1.64 | -55.78% | 3 | 12 | 50.39% |
| HAL240719C00032000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 1.61 | 1.75 | 1.80 | -1.30 | -44.67% | 14 | 216 | 32.13% |
| HAL240816C00032000 | 2024-06-14 2:18PM EDT | 2024-08-16 | 2.08 | 1.87 | 2.81 | -0.52 | -20.00% | 29 | 5 | 43.21% |
| HAL240920C00032000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 2.51 | 2.42 | 2.60 | -1.20 | -32.35% | 21 | 3,582 | 31.45% |
| HAL241018C00032000 | 2024-06-13 9:58AM EDT | 2024-10-18 | 3.50 | 2.80 | 3.50 | 0.00 | - | 44 | 184 | 39.75% |
| HAL250117C00032000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 3.85 | 3.75 | 3.85 | -1.26 | -24.66% | 14 | 473 | 33.84% |
| HAL250620C00032000 | 2024-06-14 12:29PM EDT | 2025-06-20 | 4.90 | 4.90 | 5.05 | -0.97 | -16.52% | 3 | 63 | 35.22% |
| HAL251219C00032000 | 2024-05-06 12:46PM EDT | 2025-12-19 | 9.40 | 6.10 | 6.65 | 0.00 | - | 7 | 30 | 39.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00032000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.14 | +0.10 | +166.67% | 16 | 2,576 | 25.78% |
| HAL240628P00032000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.33 | 0.27 | 0.35 | +0.13 | +65.00% | 68 | 100 | 28.32% |
| HAL240705P00032000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.39 | 0.25 | 0.41 | +0.28 | +254.55% | 188 | 17 | 25.29% |
| HAL240712P00032000 | 2024-06-14 1:38PM EDT | 2024-07-12 | 0.55 | 0.48 | 0.55 | +0.24 | +77.42% | 3 | 10 | 26.17% |
| HAL240719P00032000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.76 | 0.67 | 0.70 | +0.35 | +85.37% | 3,654 | 8,461 | 27.44% |
| HAL240726P00032000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 0.77 | 0.36 | 0.79 | +0.19 | +32.76% | 103 | 12,764 | 27.20% |
| HAL240816P00032000 | 2024-06-14 3:36PM EDT | 2024-08-16 | 1.03 | 0.96 | 1.00 | +0.39 | +60.94% | 42 | 13,344 | 26.27% |
| HAL240920P00032000 | 2024-06-14 2:05PM EDT | 2024-09-20 | 1.38 | 1.27 | 1.33 | +0.26 | +23.21% | 15 | 2,311 | 26.12% |
| HAL241018P00032000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 1.59 | 1.51 | 1.55 | +0.26 | +19.55% | 556 | 842 | 26.00% |
| HAL250117P00032000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 2.13 | 2.17 | 2.23 | +0.47 | +28.31% | 15 | 2,668 | 26.75% |
| HAL250620P00032000 | 2024-06-14 2:05PM EDT | 2025-06-20 | 3.15 | 3.00 | 3.15 | +0.29 | +10.14% | 1 | 4,058 | 27.61% |
| HAL251219P00032000 | 2024-06-05 3:16PM EDT | 2025-12-19 | 3.60 | 3.65 | 3.85 | 0.00 | - | 1 | 55 | 27.09% |
© 2024 Yahoo. All rights reserved.