Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00032500 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.58 | 0.68 | 0.71 | -1.24 | -68.13% | 49 | 12 | 25.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00032500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.26 | +0.17 | +130.77% | 189 | 579 | 24.22% |
| HAL240628P00032500 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.45 | 0.43 | 0.48 | +0.20 | +80.00% | 53 | 46 | 26.17% |
© 2024 Yahoo. All rights reserved.