Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00034000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.35 | -77.78% | 83 | 181 | 25.00% |
| HAL240628C00034000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.28 | 0.25 | 0.39 | -0.39 | -58.21% | 47 | 138 | 31.35% |
| HAL240705C00034000 | 2024-06-14 1:50PM EDT | 2024-07-05 | 0.35 | 0.35 | 0.53 | -0.96 | -73.28% | 56 | 124 | 30.52% |
| HAL240712C00034000 | 2024-06-14 2:26PM EDT | 2024-07-12 | 0.47 | 0.48 | 0.55 | -0.27 | -36.49% | 11 | 79 | 27.00% |
| HAL240719C00034000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 0.66 | 0.72 | 0.76 | -0.53 | -44.54% | 230 | 985 | 29.64% |
| HAL240726C00034000 | 2024-06-11 11:10AM EDT | 2024-07-26 | 1.57 | 0.77 | 0.89 | 0.00 | - | - | 2 | 30.08% |
| HAL240816C00034000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 1.09 | 1.14 | 1.18 | -0.54 | -33.13% | 647 | 245 | 30.03% |
| HAL240920C00034000 | 2024-06-14 3:07PM EDT | 2024-09-20 | 1.42 | 1.47 | 1.53 | -0.56 | -28.28% | 16 | 901 | 29.30% |
| HAL241018C00034000 | 2024-06-13 11:41AM EDT | 2024-10-18 | 2.12 | 1.80 | 1.87 | 0.00 | - | 25 | 777 | 30.27% |
| HAL250117C00034000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 2.70 | 2.53 | 2.81 | -0.95 | -26.03% | 3 | 26 | 32.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00034000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.18 | 1.05 | 1.42 | +0.58 | +96.67% | 183 | 3,607 | 41.21% |
| HAL240628P00034000 | 2024-06-13 12:36PM EDT | 2024-06-28 | 0.88 | 1.00 | 1.42 | 0.00 | - | 74 | 198 | 29.10% |
| HAL240705P00034000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 1.54 | 1.07 | 1.77 | +0.70 | +83.33% | 12 | 35 | 35.94% |
| HAL240712P00034000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 1.62 | 1.37 | 1.53 | +0.65 | +67.01% | 1 | 107 | 24.02% |
| HAL240719P00034000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 1.77 | 1.63 | 1.69 | +0.64 | +56.64% | 28 | 804 | 25.73% |
| HAL240726P00034000 | 2024-06-07 11:39AM EDT | 2024-07-26 | 1.25 | 1.65 | 1.78 | 0.00 | - | 61 | 61 | 25.64% |
| HAL240816P00034000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 2.00 | 1.92 | 1.97 | +0.55 | +37.93% | 1 | 121 | 24.59% |
| HAL240920P00034000 | 2024-06-14 2:05PM EDT | 2024-09-20 | 2.36 | 2.23 | 2.27 | +1.01 | +74.81% | 16 | 490 | 24.24% |
| HAL241018P00034000 | 2024-06-12 11:18AM EDT | 2024-10-18 | 1.71 | 2.46 | 2.51 | 0.00 | - | 8 | 93 | 24.54% |
| HAL250117P00034000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 3.05 | 3.10 | 3.20 | +0.16 | +5.54% | 3 | 37 | 25.56% |
© 2024 Yahoo. All rights reserved.