Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00035500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 25 | 625 | 32.42% |
| HAL240628C00035500 | 2024-06-13 9:53AM EDT | 2024-06-28 | 0.24 | 0.05 | 0.08 | 0.00 | - | 2 | 5 | 28.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00035500 | 2024-06-14 12:10PM EDT | 2024-06-21 | 2.69 | 1.41 | 2.66 | +0.99 | +58.24% | 5 | 11,667 | 40.63% |
| HAL240628P00035500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 2.70 | 2.37 | 2.70 | +0.63 | +30.43% | 2 | 10 | 32.03% |
© 2024 Yahoo. All rights reserved.