Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00036000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.81 | 0.88 | 0.93 | +0.23 | +39.66% | 28 | 83 | 25.10% |
| HAL240614C00036000 | 2024-05-30 1:49PM EDT | 2024-06-14 | 0.85 | 1.07 | 1.27 | +0.14 | +19.72% | 1 | 51 | 30.86% |
| HAL240621C00036000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.30 | 0.87 | 1.36 | +0.44 | +51.16% | 13 | 325 | 27.88% |
| HAL240628C00036000 | 2024-05-31 2:37PM EDT | 2024-06-28 | 1.30 | 0.96 | 1.67 | +0.32 | +32.65% | 2 | 14 | 32.13% |
| HAL240705C00036000 | 2024-05-30 1:21PM EDT | 2024-07-05 | 1.12 | 0.31 | 1.62 | 0.00 | - | 50 | 61 | 27.59% |
| HAL240719C00036000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 1.88 | 1.83 | 1.88 | +0.40 | +27.03% | 37 | 887 | 28.32% |
| HAL240816C00036000 | 2024-05-31 2:01PM EDT | 2024-08-16 | 2.30 | 2.26 | 2.31 | +0.41 | +21.69% | 123 | 134 | 29.15% |
| HAL240920C00036000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 2.68 | 2.62 | 2.68 | +0.48 | +21.82% | 7 | 1,132 | 28.81% |
| HAL241018C00036000 | 2024-05-30 12:04PM EDT | 2024-10-18 | 2.59 | 2.97 | 3.05 | 0.00 | - | 2 | 435 | 29.93% |
| HAL250117C00036000 | 2024-05-30 3:33PM EDT | 2025-01-17 | 3.65 | 2.98 | 4.15 | 0.00 | - | 64 | 256 | 32.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00036000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.34 | 0.28 | 0.31 | -0.38 | -52.78% | 22 | 225 | 29.69% |
| HAL240614P00036000 | 2024-05-30 3:36PM EDT | 2024-06-14 | 0.89 | 0.30 | 0.52 | 0.00 | - | 100 | 186 | 29.00% |
| HAL240621P00036000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 0.76 | 0.60 | 0.63 | -0.29 | -27.62% | 5 | 809 | 27.00% |
| HAL240628P00036000 | 2024-05-31 2:27PM EDT | 2024-06-28 | 0.85 | 0.36 | 0.96 | -0.30 | -26.09% | 2 | 55 | 31.89% |
| HAL240705P00036000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 0.79 | 0.79 | 1.41 | -0.36 | -31.30% | 20 | 2 | 38.72% |
| HAL240719P00036000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 1.15 | 1.03 | 1.08 | -0.30 | -20.69% | 3 | 15,679 | 26.42% |
| HAL240816P00036000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 1.41 | 1.31 | 1.36 | -0.23 | -14.02% | 6 | 1,024 | 25.34% |
| HAL240920P00036000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 1.81 | 1.63 | 1.68 | -0.19 | -9.50% | 7 | 694 | 25.05% |
| HAL241018P00036000 | 2024-05-31 10:12AM EDT | 2024-10-18 | 2.15 | 1.86 | 1.92 | +0.13 | +6.44% | 2 | 532 | 25.12% |
| HAL250117P00036000 | 2024-05-29 10:49AM EDT | 2025-01-17 | 2.97 | 2.46 | 2.78 | 0.00 | - | 1 | 11 | 27.09% |
© 2024 Yahoo. All rights reserved.