Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00037500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.22 | +0.07 | +53.85% | 656 | 258 | 25.68% |
| HAL240614C00037500 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.35 | 0.39 | 0.61 | +0.12 | +52.17% | 31 | 6 | 33.01% |
| HAL240621C00037500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.51 | 0.34 | 0.75 | +0.17 | +50.00% | 11 | 92 | 31.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00037500 | 2024-05-30 2:08PM EDT | 2024-06-07 | 1.70 | 1.11 | 1.17 | -0.17 | -9.09% | 11 | 42 | 34.08% |
| HAL240621P00037500 | 2024-05-30 2:51PM EDT | 2024-06-21 | 2.01 | 1.19 | 1.73 | 0.00 | - | 11 | 126 | 36.38% |
© 2024 Yahoo. All rights reserved.