Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00039000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 3,145 | 60.94% |
| HAL240628C00039000 | 2024-06-13 3:42PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 160 | 127 | 48.44% |
| HAL240705C00039000 | 2024-06-11 2:47PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.01 | -0.03 | -60.00% | 1 | 68 | 72.36% |
| HAL240712C00039000 | 2024-06-07 1:33PM EDT | 2024-07-12 | 0.10 | 0.01 | 2.16 | 0.00 | - | 1 | 1 | 83.98% |
| HAL240719C00039000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 127 | 11,060 | 35.65% |
| HAL240816C00039000 | 2024-06-13 10:11AM EDT | 2024-08-16 | 0.15 | 0.13 | 0.28 | -0.09 | -37.50% | 1 | 51 | 34.18% |
| HAL240920C00039000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 0.30 | 0.09 | 0.64 | -0.08 | -21.05% | 3 | 1,794 | 35.79% |
| HAL241018C00039000 | 2024-06-14 3:56PM EDT | 2024-10-18 | 0.46 | 0.39 | 0.62 | -0.11 | -19.30% | 14 | 285 | 31.15% |
| HAL250117C00039000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 1.09 | 1.08 | 1.12 | -0.26 | -19.26% | 32 | 46 | 30.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00039000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 6.35 | 5.90 | 6.20 | +2.15 | +51.19% | 1 | 1 | 88.28% |
| HAL240628P00039000 | 2024-06-07 12:20PM EDT | 2024-06-28 | 5.00 | 4.15 | 8.20 | 0.00 | - | 1 | 4 | 57.03% |
| HAL240719P00039000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 5.60 | 4.05 | 8.15 | +0.20 | +3.70% | 2 | 483 | 102.69% |
| HAL240816P00039000 | 2024-05-21 3:38PM EDT | 2024-08-16 | 2.39 | 4.30 | 6.55 | 0.00 | - | 48 | 90 | 40.14% |
| HAL240920P00039000 | 2024-06-05 10:26AM EDT | 2024-09-20 | 5.89 | 5.10 | 6.35 | 0.00 | - | 25 | 271 | 27.05% |
| HAL241018P00039000 | 2024-06-04 9:52AM EDT | 2024-10-18 | 5.68 | 4.35 | 6.25 | 0.00 | - | 10 | 1,386 | 21.09% |
| HAL250117P00039000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 4.00 | 6.45 | 7.60 | 0.00 | - | - | 1 | 34.77% |
© 2024 Yahoo. All rights reserved.