Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00039500 | 2024-05-30 12:53PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 65 | 33.20% |
| HAL240621C00039500 | 2024-05-29 11:24AM EDT | 2024-06-21 | 0.11 | 0.13 | 0.76 | 0.00 | - | 3 | 30 | 50.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00039500 | 2024-05-23 9:45AM EDT | 2024-06-21 | 3.15 | 1.40 | 5.00 | 0.00 | - | - | 1 | 94.04% |
© 2024 Yahoo. All rights reserved.