New Zealand markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.70+0.74 (+2.06%)
At close: 04:00PM EDT
36.32 -0.38 (-1.04%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240607C000410002024-05-31 10:33AM EDT2024-06-070.010.010.040.00-12017645.70%
HAL240614C000410002024-05-28 12:41PM EDT2024-06-140.060.010.060.00-20011535.16%
HAL240621C000410002024-05-31 3:56PM EDT2024-06-210.080.040.07+0.04+100.00%1430429.49%
HAL240628C000410002024-05-29 12:57PM EDT2024-06-280.070.070.120.00-17529.00%
HAL240719C000410002024-05-31 3:56PM EDT2024-07-190.270.240.43+0.09+50.00%569532.28%
HAL240816C000410002024-05-31 3:56PM EDT2024-08-160.480.322.04+0.07+17.07%154653.71%
HAL240920C000410002024-05-31 3:17PM EDT2024-09-200.720.630.77+0.12+20.00%1774826.95%
HAL241018C000410002024-05-31 9:33AM EDT2024-10-180.850.821.24-0.02-2.30%1114930.25%
HAL250117C000410002024-05-30 2:58PM EDT2025-01-171.691.551.980.00-211130.47%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000410002024-05-16 9:30AM EDT2024-06-214.242.476.600.00-135110.64%
HAL240719P000410002024-05-07 9:46AM EDT2024-07-194.153.056.500.00-267770.46%
HAL240816P000410002024-05-28 9:46AM EDT2024-08-164.753.705.050.00-515132.18%
HAL240920P000410002024-05-23 9:48AM EDT2024-09-204.953.604.950.00-114125.10%
HAL241018P000410002024-05-01 3:33PM EDT2024-10-185.434.106.350.00-215239.97%
HAL250117P000410002024-05-23 2:53PM EDT2025-01-176.003.856.000.00-102127.92%