Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240607C00041000 | 2024-05-31 10:33AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.04 | 0.00 | - | 120 | 176 | 45.70% |
HAL240614C00041000 | 2024-05-28 12:41PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.06 | 0.00 | - | 200 | 115 | 35.16% |
HAL240621C00041000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.07 | +0.04 | +100.00% | 14 | 304 | 29.49% |
HAL240628C00041000 | 2024-05-29 12:57PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.12 | 0.00 | - | 1 | 75 | 29.00% |
HAL240719C00041000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.27 | 0.24 | 0.43 | +0.09 | +50.00% | 5 | 695 | 32.28% |
HAL240816C00041000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 0.48 | 0.32 | 2.04 | +0.07 | +17.07% | 15 | 46 | 53.71% |
HAL240920C00041000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 0.72 | 0.63 | 0.77 | +0.12 | +20.00% | 17 | 748 | 26.95% |
HAL241018C00041000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 0.85 | 0.82 | 1.24 | -0.02 | -2.30% | 11 | 149 | 30.25% |
HAL250117C00041000 | 2024-05-30 2:58PM EDT | 2025-01-17 | 1.69 | 1.55 | 1.98 | 0.00 | - | 2 | 111 | 30.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00041000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 4.24 | 2.47 | 6.60 | 0.00 | - | 1 | 35 | 110.64% |
HAL240719P00041000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.15 | 3.05 | 6.50 | 0.00 | - | 2 | 677 | 70.46% |
HAL240816P00041000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 4.75 | 3.70 | 5.05 | 0.00 | - | 51 | 51 | 32.18% |
HAL240920P00041000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 4.95 | 3.60 | 4.95 | 0.00 | - | 1 | 141 | 25.10% |
HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 4.10 | 6.35 | 0.00 | - | 2 | 152 | 39.97% |
HAL250117P00041000 | 2024-05-23 2:53PM EDT | 2025-01-17 | 6.00 | 3.85 | 6.00 | 0.00 | - | 10 | 21 | 27.92% |