Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00041500 | 2024-05-30 12:56PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 40 | 160 | 49.61% |
| HAL240614C00041500 | 2024-05-30 12:58PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.75 | 0.00 | - | 40 | 110 | 61.72% |
| HAL240621C00041500 | 2024-05-28 12:45PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.52 | 0.00 | - | 50 | 51 | 56.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00041500 | 2024-05-30 10:18AM EDT | 2024-06-07 | 5.55 | 3.55 | 5.10 | 0.00 | - | 1 | 1 | 80.86% |
© 2024 Yahoo. All rights reserved.