Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00043000 | 2024-06-13 9:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 50 | 213 | 100.78% |
| HAL240628C00043000 | 2024-05-30 3:23PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.27 | 0.00 | - | 40 | 100 | 124.71% |
| HAL240719C00043000 | 2024-06-06 1:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 417 | 60.94% |
| HAL240816C00043000 | 2024-05-22 10:04AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.56 | 0.00 | - | 3 | 6 | 56.54% |
| HAL240920C00043000 | 2024-06-14 12:11PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.82 | -0.05 | -33.33% | 5 | 204 | 51.27% |
| HAL250117C00043000 | 2024-06-13 11:18AM EDT | 2025-01-17 | 0.50 | 0.44 | 1.12 | -0.08 | -13.79% | 1 | 11 | 38.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 4.55 | 6.05 | 0.00 | - | 11 | 156 | 0.00% |
| HAL240920P00043000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 5.85 | 9.20 | 9.35 | 0.00 | - | 67 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.