Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00045000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | -0.21 | -95.45% | 2 | 2,253 | 117.19% |
| HAL240628C00045000 | 2024-05-30 3:27PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.19 | 0.00 | - | 120 | 100 | 91.99% |
| HAL240719C00045000 | 2024-06-05 3:58PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.47 | 0.00 | - | 3 | 348 | 68.65% |
| HAL240920C00045000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.20 | -0.05 | -41.67% | 2 | 1,792 | 39.06% |
| HAL241018C00045000 | 2024-06-07 12:10PM EDT | 2024-10-18 | 0.15 | 0.03 | 2.21 | 0.00 | - | 1 | 1,642 | 55.69% |
| HAL250117C00045000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 0.38 | 0.28 | 0.34 | 0.00 | - | 1 | 1,792 | 29.59% |
| HAL250620C00045000 | 2024-06-14 11:44AM EDT | 2025-06-20 | 0.94 | 0.89 | 1.01 | -0.25 | -21.01% | 1 | 1,138 | 31.20% |
| HAL251219C00045000 | 2024-06-14 2:14PM EDT | 2025-12-19 | 1.61 | 1.64 | 1.79 | -0.57 | -26.15% | 16 | 37 | 31.79% |
| HAL260116C00045000 | 2024-06-13 12:04PM EDT | 2026-01-16 | 2.00 | 1.53 | 1.92 | 0.00 | - | 9 | 684 | 31.93% |
| HAL261218C00045000 | 2024-06-14 10:47AM EDT | 2026-12-18 | 3.05 | 2.83 | 3.20 | -0.51 | -14.33% | 35 | 206 | 32.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00045000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 8.50 | 10.35 | 13.50 | 0.00 | - | 5 | 0 | 277.73% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 6.50 | 8.80 | 0.00 | - | 10 | 140 | 0.00% |
| HAL240816P00045000 | 2024-05-30 10:53AM EDT | 2024-08-16 | 9.14 | 11.00 | 13.50 | 0.00 | - | 10 | 0 | 86.43% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 0.00% |
| HAL241018P00045000 | 2024-06-06 10:20AM EDT | 2024-10-18 | 11.35 | 11.00 | 13.20 | 0.00 | - | 25 | 3 | 55.71% |
| HAL250117P00045000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 8.30 | 9.85 | 12.65 | 0.00 | - | 1 | 129 | 34.08% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 0.00% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 14.89% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 17.19% |
© 2024 Yahoo. All rights reserved.