Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | 0.00 | - | 2 | 2 | 20.00 | 0.35 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 1 | 119 | 25.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 9 | 19 | 27.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 44 | 28.00 | 0.15 | 0.00 | - | 35 | 45 |
| 8.65 | -0.90 | -9.42% | 16 | 32 | 29.00 | 0.10 | 0.00 | - | 1 | 106 |
| 7.65 | +0.25 | +3.38% | 3 | 160 | 30.00 | 0.01 | 0.00 | - | 10 | 151 |
| 5.60 | 0.00 | - | 3 | 42 | 31.00 | 0.01 | 0.00 | - | 60 | 4,130 |
| 5.45 | 0.00 | - | 8 | 33 | 32.00 | 0.01 | 0.00 | - | 648 | 1,095 |
| 3.95 | 0.00 | - | 1 | 41 | 33.00 | 0.05 | 0.00 | - | 45 | 451 |
| 3.50 | 0.00 | - | - | 1 | 33.50 | 0.03 | 0.00 | - | 10 | 165 |
| 3.80 | +0.30 | +8.57% | 1 | 96 | 34.00 | 0.40 | 0.00 | - | 5 | 3,155 |
| 2.94 | 0.00 | - | 9 | 20 | 34.50 | 0.04 | 0.00 | - | 1 | 70 |
| 2.10 | 0.00 | - | 10 | 486 | 35.00 | 0.01 | -0.02 | -66.67% | 2 | 8,544 |
| - | - | - | - | - | 35.50 | 0.03 | -0.01 | -25.00% | 11,535 | 11,960 |
| 1.62 | 0.00 | - | 1 | 2,319 | 36.00 | 0.03 | -0.03 | -50.00% | 33 | 3,032 |
| 0.79 | 0.00 | - | 15 | 37 | 36.50 | 0.08 | -0.05 | -38.46% | 11 | 483 |
| 0.89 | +0.37 | +71.15% | 81 | 2,823 | 37.00 | 0.13 | -0.15 | -53.57% | 26 | 15,706 |
| 0.53 | +0.17 | +47.22% | 132 | 761 | 37.50 | 0.31 | -0.25 | -44.64% | 18 | 451 |
| 0.27 | +0.09 | +50.00% | 26 | 3,834 | 38.00 | 0.59 | -0.42 | -41.58% | 37 | 1,473 |
| 0.15 | +0.08 | +114.29% | 32 | 674 | 38.50 | 0.90 | -0.58 | -39.19% | 5 | 278 |
| 0.06 | +0.01 | +20.00% | 74 | 2,866 | 39.00 | 1.35 | -0.43 | -24.16% | 5 | 835 |
| 0.03 | +0.02 | +200.00% | 342 | 192 | 39.50 | 3.18 | 0.00 | - | 3 | 176 |
| 0.04 | +0.01 | +33.33% | 3 | 1,470 | 40.00 | 2.43 | -0.33 | -11.96% | 1 | 179 |
| 0.02 | 0.00 | - | 27 | 581 | 40.50 | 2.13 | 0.00 | - | - | 9 |
| 0.03 | +0.01 | +50.00% | 3 | 990 | 41.00 | 3.90 | 0.00 | - | 2 | 28 |
| 0.01 | 0.00 | - | 33 | 2,402 | 41.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 1,201 | 42.00 | 5.50 | 0.00 | - | 360 | 11 |
| 0.01 | 0.00 | - | 1 | 109 | 42.50 | 3.87 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 922 | 43.00 | 6.45 | 0.00 | - | 89 | 0 |
| 0.01 | 0.00 | - | 1 | 378 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 1,064 | 44.00 | 6.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1,009 | 1,047 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 329 | 45.00 | 7.40 | +1.89 | +34.30% | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 113 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 48.00 | 9.55 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.