Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 690 | 731 | 2024-07-05 | 0.13 | -0.11 | -45.83% | 55 | 207 |
| 1.13 | -0.21 | -15.67% | 5 | 330 | 2024-07-12 | 0.32 | -0.08 | -20.00% | 1 | 418 |
| 1.44 | +0.18 | +14.29% | 22 | 480 | 2024-07-19 | 0.50 | -0.02 | -3.85% | 48 | 7,265 |
| 2.04 | 0.00 | - | 10 | 90 | 2024-07-26 | 0.70 | +0.04 | +6.06% | 55 | 149 |
| 1.51 | 0.00 | - | 3 | 4 | 2024-08-02 | 0.70 | -0.11 | -13.58% | 3 | 26 |
| 1.91 | -0.17 | -8.17% | 2 | 388 | 2024-08-16 | 0.88 | -0.09 | -9.28% | 28 | 4,355 |
| 2.16 | 0.00 | - | 25 | 546 | 2024-09-20 | 1.14 | -0.15 | -11.63% | 4 | 2,126 |
| 2.75 | 0.00 | - | 11 | 698 | 2024-10-18 | 1.47 | +0.11 | +8.09% | 1 | 170 |
| 4.02 | 0.00 | - | 1 | 40 | 2025-01-17 | 2.12 | -0.18 | -7.83% | 35 | 211 |
| 6.25 | 0.00 | - | 1 | 54 | 2026-01-16 | 3.65 | 0.00 | - | 84 | 439 |
| 8.20 | 0.00 | - | 1 | 5 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.