Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00027000 | 2024-04-11 3:33PM EDT | 2024-05-17 | 14.00 | 9.35 | 9.65 | 0.00 | - | 9 | 19 | 65.63% |
| HAL240920C00027000 | 2024-03-05 4:07PM EDT | 2024-09-20 | 9.30 | 12.95 | 15.45 | 0.00 | - | 2 | 12 | 111.13% |
| HAL241018C00027000 | 2024-03-05 11:34AM EDT | 2024-10-18 | 9.25 | 14.40 | 14.75 | 0.00 | - | 60 | 109 | 106.64% |
| HAL250117C00027000 | 2024-04-11 3:49PM EDT | 2025-01-17 | 15.00 | 9.25 | 10.75 | 0.00 | - | 1 | 341 | 40.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00027000 | 2024-03-25 1:04PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.36 | 0.00 | - | 1,001 | 8,441 | 38.53% |
| HAL241018P00027000 | 2024-04-22 3:40PM EDT | 2024-10-18 | 0.23 | 0.26 | 0.29 | 0.00 | - | 1 | 1 | 33.25% |
| HAL250117P00027000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.66 | 0.00 | - | 189 | 3,434 | 33.99% |
© 2024 Yahoo. All rights reserved.