Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00028000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 10.80 | 7.20 | 9.60 | 0.00 | - | 1 | 42 | 143.16% |
| HAL240621C00028000 | 2024-04-08 10:23AM EDT | 2024-06-21 | 13.50 | 7.90 | 10.45 | 0.00 | - | 13 | 92 | 62.79% |
| HAL240920C00028000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 9.20 | 8.20 | 9.55 | +1.00 | +12.20% | 1 | 2 | 45.68% |
| HAL241018C00028000 | 2024-03-13 3:15PM EDT | 2024-10-18 | 9.55 | 11.30 | 13.45 | 0.00 | - | - | 49 | 83.33% |
| HAL250620C00028000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 12.27 | 9.85 | 10.30 | 0.00 | - | 9 | 40 | 34.57% |
| HAL260116C00028000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 15.60 | 11.40 | 14.45 | 0.00 | - | 2 | 93 | 57.64% |
| HAL261218C00028000 | 2024-04-30 11:00AM EDT | 2026-12-18 | 13.40 | 10.50 | 13.35 | 0.00 | - | 1 | 1 | 40.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00028000 | 2024-03-13 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 45 | 109.18% |
| HAL240621P00028000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 20 | 2,484 | 59.96% |
| HAL240920P00028000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 0.18 | 0.23 | 0.26 | 0.00 | - | 1 | 6,043 | 32.28% |
| HAL241018P00028000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 0.31 | 0.33 | 0.35 | 0.00 | - | 1 | 142 | 31.89% |
| HAL250620P00028000 | 2024-05-03 3:35PM EDT | 2025-06-20 | 1.47 | 1.44 | 1.54 | +0.14 | +10.53% | 1 | 3,708 | 34.30% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 2025-12-19 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 32.72% |
| HAL260116P00028000 | 2024-04-23 1:43PM EDT | 2026-01-16 | 1.83 | 1.98 | 2.14 | 0.00 | - | 1 | 1,809 | 32.58% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 2026-12-18 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 31.60% |
© 2024 Yahoo. All rights reserved.