Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00030000 | 2024-04-29 9:50AM EDT | 2024-05-03 | 8.60 | 6.50 | 6.65 | 0.00 | - | 2 | 34 | 150.00% |
| HAL240517C00030000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 7.40 | 6.65 | 6.75 | 0.00 | - | 1 | 160 | 55.27% |
| HAL240621C00030000 | 2024-04-09 10:39AM EDT | 2024-06-21 | 11.23 | 6.75 | 6.85 | 0.00 | - | 3 | 236 | 40.23% |
| HAL240719C00030000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 8.65 | 6.90 | 7.00 | 0.00 | - | 1 | 148 | 37.55% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 74.88% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 75.24% |
| HAL250117C00030000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 9.50 | 8.35 | 8.45 | 0.00 | - | 28 | 615 | 38.99% |
| HAL250620C00030000 | 2024-04-02 12:29PM EDT | 2025-06-20 | 12.07 | 7.00 | 11.70 | 0.00 | - | 1 | 68 | 57.12% |
| HAL251219C00030000 | 2024-03-28 11:42AM EDT | 2025-12-19 | 13.08 | 11.40 | 12.40 | 0.00 | - | 1 | 9 | 52.17% |
| HAL260116C00030000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.80 | 10.35 | 10.65 | 0.00 | - | 2 | 139 | 39.78% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 11.65 | 12.15 | 0.00 | - | 1 | 0 | 39.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00030000 | 2024-03-27 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | 120 | 15 | 401.95% |
| HAL240517P00030000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 132 | 52.34% |
| HAL240524P00030000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 71.88% |
| HAL240621P00030000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | 0.00 | - | 3 | 1,907 | 34.08% |
| HAL240719P00030000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.18 | 0.00 | - | 10 | 2,836 | 31.20% |
| HAL240920P00030000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 0.52 | 0.43 | 0.46 | 0.00 | - | 8 | 110 | 30.32% |
| HAL241018P00030000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.53 | 0.57 | 0.59 | 0.00 | - | 30 | 90 | 30.13% |
| HAL250117P00030000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 1.12 | 1.10 | 1.14 | +0.11 | +10.89% | 12 | 5,297 | 31.45% |
| HAL250620P00030000 | 2024-04-29 2:15PM EDT | 2025-06-20 | 1.63 | 1.84 | 2.04 | 0.00 | - | 1 | 6,484 | 32.94% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 2.42 | 2.72 | 0.00 | - | 1 | 4,003 | 32.17% |
| HAL260116P00030000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.40 | 2.57 | 2.73 | 0.00 | - | 12 | 1,310 | 31.49% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 2026-12-18 | 3.14 | 3.40 | 3.70 | 0.00 | - | 1 | 3 | 30.52% |
© 2024 Yahoo. All rights reserved.