Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00031000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 5.60 | 5.65 | 5.70 | 0.00 | - | 3 | 42 | 49.81% |
| HAL240719C00031000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 5.82 | 5.95 | 6.10 | 0.00 | - | 10 | 39 | 36.13% |
| HAL240920C00031000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 7.75 | 6.45 | 6.60 | 0.00 | - | 4 | 25 | 35.62% |
| HAL241018C00031000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 8.90 | 6.75 | 6.80 | 0.00 | - | - | 1 | 35.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00031000 | 2024-03-27 3:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 77 | 296.09% |
| HAL240510P00031000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 50 | 10 | 104.69% |
| HAL240517P00031000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 4,072 | 42.58% |
| HAL240524P00031000 | 2024-04-22 3:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 150 | 180 | 63.18% |
| HAL240621P00031000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.13 | 0.00 | - | 30 | 10 | 31.25% |
| HAL240719P00031000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 0.18 | 0.23 | 0.26 | 0.00 | - | 84 | 155 | 29.98% |
| HAL240920P00031000 | 2024-04-30 2:28PM EDT | 2024-09-20 | 0.48 | 0.56 | 0.59 | 0.00 | - | 8 | 1,015 | 29.20% |
| HAL241018P00031000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 0.74 | 0.72 | 0.75 | +0.19 | +34.55% | 8 | 22 | 29.25% |
© 2024 Yahoo. All rights reserved.