Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00032000 | 2024-03-18 3:35PM EDT | 2024-05-17 | 6.39 | 5.25 | 6.35 | 0.00 | - | 8 | 30 | 111.23% |
| HAL240621C00032000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 5.10 | 4.75 | 5.00 | 0.00 | - | 2 | 519 | 40.43% |
| HAL240719C00032000 | 2024-04-11 10:49AM EDT | 2024-07-19 | 8.81 | 5.00 | 5.10 | 0.00 | - | 1 | 213 | 34.64% |
| HAL240920C00032000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 6.20 | 5.60 | 5.70 | 0.00 | - | 3 | 3,565 | 34.86% |
| HAL241018C00032000 | 2024-03-18 9:45AM EDT | 2024-10-18 | 7.55 | 5.95 | 7.60 | 0.00 | - | 63 | 63 | 54.83% |
| HAL250117C00032000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 7.10 | 6.80 | 6.90 | 0.00 | - | 10 | 443 | 37.57% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 7.65 | 8.15 | 0.00 | - | 2 | 60 | 39.11% |
| HAL251219C00032000 | 2024-04-19 9:47AM EDT | 2025-12-19 | 11.10 | 8.95 | 9.75 | 0.00 | - | 7 | 30 | 42.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00032000 | 2024-04-16 1:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.01 | 0.00 | - | 200 | 38 | 278.91% |
| HAL240510P00032000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | 190 | 97 | 135.74% |
| HAL240517P00032000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.02 | 0.01 | 2.15 | 0.00 | - | 166 | 506 | 99.80% |
| HAL240524P00032000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.07 | 0.00 | - | 200 | 0 | 33.79% |
| HAL240621P00032000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | -0.03 | -13.04% | 2 | 1,912 | 29.88% |
| HAL240719P00032000 | 2024-05-01 1:59PM EDT | 2024-07-19 | 0.47 | 0.37 | 0.40 | 0.00 | - | 1 | 747 | 29.00% |
| HAL240920P00032000 | 2024-05-02 2:13PM EDT | 2024-09-20 | 0.76 | 0.79 | 0.83 | 0.00 | - | 524 | 703 | 28.81% |
| HAL241018P00032000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 0.95 | 0.98 | 1.02 | 0.00 | - | 3 | 107 | 28.93% |
| HAL250117P00032000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 1.65 | 1.63 | 1.68 | 0.00 | - | 500 | 2,628 | 30.18% |
| HAL250620P00032000 | 2024-05-02 11:29AM EDT | 2025-06-20 | 2.58 | 2.46 | 2.68 | 0.00 | - | 1,585 | 3,334 | 31.62% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 3.20 | 3.40 | 0.00 | - | 1 | 25 | 30.84% |
© 2024 Yahoo. All rights reserved.