Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00033000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 3.95 | 2.95 | 5.05 | 0.00 | - | 1 | 41 | 52.15% |
| HAL240621C00033000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 3.95 | 4.05 | 4.15 | -0.30 | -7.06% | 2 | 11 | 32.62% |
| HAL240719C00033000 | 2024-03-14 12:55PM EDT | 2024-07-19 | 5.85 | 6.65 | 8.95 | 0.00 | - | 6 | 126 | 90.63% |
| HAL240920C00033000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 6.95 | 6.50 | 7.00 | 0.00 | - | 1 | 222 | 54.27% |
| HAL241018C00033000 | 2024-04-23 2:55PM EDT | 2024-10-18 | 7.30 | 4.35 | 5.45 | 0.00 | - | 1 | 3 | 34.55% |
| HAL260116C00033000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 8.90 | 8.70 | 11.50 | 0.00 | - | 1 | 42 | 53.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00033000 | 2024-05-02 11:05AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 38 | 100 | 101.95% |
| HAL240517P00033000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 45 | 451 | 34.96% |
| HAL240524P00033000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 4 | 1 | 31.25% |
| HAL240607P00033000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.19 | 0.16 | 0.19 | -0.04 | -17.39% | 12 | 19 | 29.59% |
| HAL240621P00033000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.28 | +0.01 | +3.45% | 3 | 138 | 28.22% |
| HAL240719P00033000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.53 | 0.48 | 0.51 | 0.00 | - | 10 | 1,482 | 28.08% |
| HAL240920P00033000 | 2024-05-03 2:20PM EDT | 2024-09-20 | 0.99 | 0.95 | 0.97 | +0.28 | +39.44% | 12 | 1,462 | 27.76% |
| HAL241018P00033000 | 2024-04-16 3:08PM EDT | 2024-10-18 | 1.09 | 1.14 | 1.18 | 0.00 | - | 1 | 69 | 28.00% |
| HAL260116P00033000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 3.75 | 3.50 | 3.75 | 0.00 | - | 3 | 102 | 30.02% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 2.99 | 4.75 | 0.00 | - | - | 6 | 28.89% |
© 2024 Yahoo. All rights reserved.