Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:33.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00033500 | 2024-04-23 11:34AM EDT | 2024-05-03 | 4.90 | 2.67 | 3.00 | 0.00 | - | - | 8 | 90.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00033500 | 2024-04-22 1:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.01 | 0.00 | - | - | 159 | 214.06% |
| HAL240510P00033500 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.50 | 0.00 | - | 168 | 541 | 90.82% |
| HAL240517P00033500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | 0.00 | - | 10 | 34 | 31.06% |
© 2024 Yahoo. All rights reserved.