Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00034000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 4.55 | 1.60 | 4.65 | 0.00 | - | - | 44 | 181.64% |
| HAL240517C00034000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 4.65 | 2.77 | 2.92 | 0.00 | - | 1 | 96 | 35.84% |
| HAL240621C00034000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 3.70 | 3.00 | 3.30 | 0.00 | - | 3 | 18 | 30.13% |
| HAL240719C00034000 | 2024-05-01 2:11PM EDT | 2024-07-19 | 3.35 | 3.60 | 3.70 | 0.00 | - | 1 | 143 | 31.49% |
| HAL240920C00034000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 6.55 | 5.65 | 6.15 | 0.00 | - | 15 | 27 | 50.42% |
| HAL241018C00034000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 6.60 | 4.65 | 4.90 | 0.00 | - | 336 | 395 | 35.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00034000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.53 | 0.00 | - | 2 | 129 | 155.86% |
| HAL240510P00034000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 2 | 76 | 30.86% |
| HAL240517P00034000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.09 | 0.00 | - | 5 | 3,153 | 28.91% |
| HAL240524P00034000 | 2024-05-02 11:49AM EDT | 2024-05-24 | 0.19 | 0.12 | 0.49 | 0.00 | - | 1 | 112 | 42.48% |
| HAL240531P00034000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 0.30 | 0.19 | 0.22 | 0.00 | - | 11 | 22 | 27.10% |
| HAL240621P00034000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.47 | 0.41 | 0.44 | +0.01 | +2.17% | 16 | 282 | 26.86% |
| HAL240719P00034000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 0.74 | 0.69 | 0.72 | 0.00 | - | 20 | 490 | 27.00% |
| HAL240920P00034000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 1.33 | 1.22 | 1.25 | +0.07 | +5.56% | 4 | 156 | 27.08% |
| HAL241018P00034000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 1.17 | 1.43 | 1.47 | 0.00 | - | 1 | 29 | 27.25% |
© 2024 Yahoo. All rights reserved.