Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00034500 | 2024-05-03 11:00AM EDT | 2024-05-03 | 1.95 | 1.94 | 2.45 | -3.55 | -64.55% | 2 | 1 | 82.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00034500 | 2024-05-01 2:01PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.52 | 0.00 | - | 50 | 141 | 132.03% |
| HAL240510P00034500 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.05 | 0.00 | - | 20 | 176 | 28.13% |
| HAL240517P00034500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | +0.03 | +37.50% | 24 | 15 | 26.76% |
© 2024 Yahoo. All rights reserved.