Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00035500 | 2024-05-01 12:01PM EDT | 2024-05-10 | 1.31 | 0.98 | 1.56 | 0.00 | - | 13 | 38 | 40.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00035500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.13 | -0.06 | -35.29% | 5,714 | 65 | 26.76% |
| HAL240517P00035500 | 2024-05-03 1:39PM EDT | 2024-05-17 | 0.28 | 0.22 | 0.25 | -0.02 | -6.67% | 16 | 11,605 | 24.81% |
© 2024 Yahoo. All rights reserved.