Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240503C00036000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.42 | 0.60 | 0.77 | -0.34 | -44.74% | 7 | 22 | 33.59% |
HAL240517C00036000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 1.14 | 1.15 | 1.18 | -0.09 | -7.32% | 4 | 2,319 | 25.83% |
HAL240524C00036000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 1.33 | 1.35 | 1.50 | +0.02 | +1.53% | 2 | 27 | 30.81% |
HAL240607C00036000 | 2024-04-26 1:50PM EDT | 2024-06-07 | 3.38 | 1.59 | 1.82 | 0.00 | - | 10 | 10 | 31.30% |
HAL240621C00036000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.71 | 1.79 | 1.84 | -0.05 | -2.84% | 76 | 135 | 26.93% |
HAL240719C00036000 | 2024-05-03 11:15AM EDT | 2024-07-19 | 2.18 | 2.29 | 2.68 | -0.09 | -3.96% | 60 | 185 | 34.28% |
HAL240920C00036000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 5.18 | 3.05 | 3.15 | 0.00 | - | 1 | 187 | 30.76% |
HAL241018C00036000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 3.55 | 3.40 | 3.50 | 0.00 | - | 1 | 325 | 31.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240503P00036000 | 2024-05-03 12:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 26 | 427 | 30.86% |
HAL240510P00036000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.23 | -0.04 | -14.81% | 200 | 142 | 23.93% |
HAL240517P00036000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.46 | 0.36 | 0.38 | +0.01 | +2.22% | 154 | 2,757 | 23.24% |
HAL240524P00036000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.62 | 0.51 | 0.57 | -0.07 | -10.14% | 1 | 143 | 24.90% |
HAL240531P00036000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.70 | 0.63 | 0.66 | -0.06 | -7.89% | 3 | 4,053 | 24.02% |
HAL240607P00036000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 0.86 | 0.80 | 0.98 | -0.02 | -2.27% | 5 | 56 | 28.81% |
HAL240621P00036000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 1.10 | 0.99 | 1.03 | +0.07 | +6.80% | 15 | 333 | 25.42% |
HAL240719P00036000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 1.41 | 1.34 | 1.38 | +0.03 | +2.17% | 3 | 2,191 | 25.68% |
HAL240920P00036000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 1.98 | 1.94 | 1.98 | -0.13 | -6.16% | 5 | 107 | 25.83% |
HAL241018P00036000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 2.25 | 2.18 | 2.64 | 0.00 | - | 15 | 495 | 30.36% |