New Zealand markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.73+0.03 (+0.08%)
At close: 04:00PM EDT
36.75 +0.02 (+0.05%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240503C000360002024-05-03 3:30PM EDT2024-05-030.420.600.77-0.34-44.74%72233.59%
HAL240517C000360002024-05-03 1:26PM EDT2024-05-171.141.151.18-0.09-7.32%42,31925.83%
HAL240524C000360002024-05-01 3:49PM EDT2024-05-241.331.351.50+0.02+1.53%22730.81%
HAL240607C000360002024-04-26 1:50PM EDT2024-06-073.381.591.820.00-101031.30%
HAL240621C000360002024-05-03 2:30PM EDT2024-06-211.711.791.84-0.05-2.84%7613526.93%
HAL240719C000360002024-05-03 11:15AM EDT2024-07-192.182.292.68-0.09-3.96%6018534.28%
HAL240920C000360002024-04-19 10:45AM EDT2024-09-205.183.053.150.00-118730.76%
HAL241018C000360002024-05-02 2:32PM EDT2024-10-183.553.403.500.00-132531.67%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240503P000360002024-05-03 12:09PM EDT2024-05-030.010.000.03-0.06-85.71%2642730.86%
HAL240510P000360002024-05-03 3:53PM EDT2024-05-100.230.210.23-0.04-14.81%20014223.93%
HAL240517P000360002024-05-03 2:30PM EDT2024-05-170.460.360.38+0.01+2.22%1542,75723.24%
HAL240524P000360002024-05-03 11:59AM EDT2024-05-240.620.510.57-0.07-10.14%114324.90%
HAL240531P000360002024-05-03 3:02PM EDT2024-05-310.700.630.66-0.06-7.89%34,05324.02%
HAL240607P000360002024-05-03 1:12PM EDT2024-06-070.860.800.98-0.02-2.27%55628.81%
HAL240621P000360002024-05-03 1:31PM EDT2024-06-211.100.991.03+0.07+6.80%1533325.42%
HAL240719P000360002024-05-03 3:23PM EDT2024-07-191.411.341.38+0.03+2.17%32,19125.68%
HAL240920P000360002024-05-03 12:07PM EDT2024-09-201.981.941.98-0.13-6.16%510725.83%
HAL241018P000360002024-05-02 1:47PM EDT2024-10-182.252.182.640.00-1549530.36%