Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00036500 | 2024-05-03 3:31PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.63 | -0.30 | -73.17% | 110 | 138 | 66.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00036500 | 2024-05-03 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | -0.16 | -94.12% | 92 | 337 | 32.42% |
| HAL240510P00036500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.43 | 0.37 | 0.40 | +0.02 | +4.88% | 119 | 119 | 23.44% |
| HAL240517P00036500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.56 | -0.08 | -12.50% | 9 | 271 | 22.56% |
© 2024 Yahoo. All rights reserved.