Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00038000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 39 | 241 | 41.41% |
| HAL240510C00038000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.08 | 0.09 | 0.12 | -0.09 | -52.94% | 4 | 326 | 24.02% |
| HAL240517C00038000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.35 | -0.12 | -34.29% | 19 | 3,210 | 27.64% |
| HAL240524C00038000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 0.38 | 0.40 | 0.56 | -0.13 | -25.49% | 20 | 27 | 29.49% |
| HAL240531C00038000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 0.41 | 0.52 | 0.56 | -0.23 | -35.94% | 14 | 30 | 25.68% |
| HAL240607C00038000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 0.69 | 0.62 | 0.67 | 0.00 | - | 2 | 22 | 25.64% |
| HAL240621C00038000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.83 | 0.82 | 0.87 | -0.13 | -13.54% | 33 | 1,141 | 25.66% |
| HAL240719C00038000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 1.29 | 1.31 | 1.34 | -0.13 | -9.15% | 39 | 939 | 27.71% |
| HAL240920C00038000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 2.08 | 2.09 | 2.12 | -0.06 | -2.80% | 7 | 169 | 29.27% |
| HAL241018C00038000 | 2024-04-30 1:02PM EDT | 2024-10-18 | 3.10 | 2.37 | 2.60 | 0.00 | - | 1 | 70 | 31.56% |
| HAL260116C00038000 | 2024-04-30 12:51PM EDT | 2026-01-16 | 7.05 | 6.20 | 6.45 | 0.00 | - | 1 | 213 | 36.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00038000 | 2024-05-03 3:29PM EDT | 2024-05-03 | 1.39 | 0.93 | 2.35 | +0.21 | +17.80% | 29 | 245 | 110.16% |
| HAL240510P00038000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 1.52 | 1.23 | 1.55 | +0.12 | +8.57% | 4 | 127 | 33.99% |
| HAL240517P00038000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.60 | 1.43 | 1.50 | +0.18 | +12.68% | 13 | 1,434 | 22.71% |
| HAL240524P00038000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 2.02 | 1.56 | 1.65 | +0.17 | +9.19% | 5 | 33 | 23.83% |
| HAL240531P00038000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 1.67 | 1.45 | 1.75 | 0.00 | - | 10 | 35 | 23.54% |
| HAL240621P00038000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 2.16 | 2.02 | 2.07 | +0.13 | +6.40% | 59 | 1,231 | 24.32% |
| HAL240719P00038000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.39 | +0.01 | +0.41% | 49 | 1,331 | 24.39% |
| HAL240920P00038000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 3.05 | 2.93 | 2.96 | -0.05 | -1.61% | 1 | 125 | 24.51% |
| HAL241018P00038000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 3.35 | 3.15 | 3.20 | 0.00 | - | 5 | 93 | 24.83% |
| HAL260116P00038000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 5.88 | 5.75 | 6.00 | 0.00 | - | 127 | 267 | 27.58% |
© 2024 Yahoo. All rights reserved.