Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00038500 | 2024-05-03 3:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 225 | 46.88% |
| HAL240510C00038500 | 2024-05-03 11:49AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 20 | 175 | 25.20% |
| HAL240517C00038500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | -0.08 | -36.36% | 25 | 118 | 23.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00038500 | 2024-05-03 2:32PM EDT | 2024-05-03 | 1.97 | 1.02 | 2.77 | +0.31 | +18.67% | 6 | 252 | 85.16% |
| HAL240510P00038500 | 2024-05-01 2:22PM EDT | 2024-05-10 | 2.31 | 1.63 | 1.96 | 0.00 | - | 6 | 36 | 34.77% |
| HAL240517P00038500 | 2024-05-02 11:37AM EDT | 2024-05-17 | 1.98 | 1.65 | 2.19 | 0.00 | - | 2 | 288 | 35.60% |
© 2024 Yahoo. All rights reserved.