Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00039000 | 2024-05-03 12:41PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.06 | +0.04 | +200.00% | 2 | 927 | 71.09% |
| HAL240510C00039000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 33 | 661 | 28.13% |
| HAL240517C00039000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.13 | -0.04 | -28.57% | 18 | 2,893 | 26.56% |
| HAL240524C00039000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.50 | 0.21 | 0.25 | 0.00 | - | 1 | 37 | 27.34% |
| HAL240531C00039000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 0.29 | 0.30 | 0.32 | -0.07 | -19.44% | 1 | 38 | 26.17% |
| HAL240621C00039000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.53 | 0.56 | 0.58 | -0.07 | -11.67% | 108 | 1,386 | 25.98% |
| HAL240719C00039000 | 2024-05-03 11:13AM EDT | 2024-07-19 | 0.91 | 0.98 | 1.01 | -0.14 | -13.33% | 5 | 1,617 | 27.98% |
| HAL240920C00039000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 1.63 | 1.71 | 1.75 | -0.15 | -8.43% | 1 | 561 | 29.37% |
| HAL241018C00039000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 1.98 | 2.05 | 2.08 | -0.13 | -6.16% | 80 | 32 | 30.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00039000 | 2024-05-02 9:42AM EDT | 2024-05-03 | 2.08 | 2.18 | 2.28 | 0.00 | - | 1 | 26 | 0.00% |
| HAL240510P00039000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 2.56 | 2.23 | 2.40 | 0.00 | - | 58 | 83 | 32.62% |
| HAL240517P00039000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 2.47 | 2.29 | 2.35 | 0.00 | - | 6 | 822 | 19.53% |
| HAL240524P00039000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 1.21 | 2.29 | 2.73 | 0.00 | - | 31 | 55 | 33.74% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 1.75 | 1.71 | 2.51 | 0.00 | - | 35 | 16 | 21.97% |
| HAL240621P00039000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 2.76 | 2.73 | 2.87 | -0.09 | -3.16% | 79 | 243 | 25.59% |
| HAL240719P00039000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 3.19 | 3.00 | 3.10 | 0.00 | - | 3 | 1,173 | 24.41% |
| HAL240920P00039000 | 2024-05-01 12:29PM EDT | 2024-09-20 | 3.86 | 3.50 | 3.60 | 0.00 | - | 8 | 236 | 24.12% |
| HAL241018P00039000 | 2024-05-01 1:01PM EDT | 2024-10-18 | 4.05 | 3.70 | 3.80 | 0.00 | - | 192 | 1,318 | 24.15% |
© 2024 Yahoo. All rights reserved.