Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00039500 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 25 | 123 | 32.81% |
| HAL240517C00039500 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.09 | 0.04 | 0.08 | -0.01 | -10.00% | 4 | 195 | 27.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00039500 | 2024-05-01 9:40AM EDT | 2024-05-10 | 2.09 | 2.68 | 3.00 | 0.00 | - | 1 | 20 | 52.44% |
| HAL240517P00039500 | 2024-05-01 3:41PM EDT | 2024-05-17 | 3.18 | 2.65 | 4.05 | 0.00 | - | 3 | 176 | 53.71% |
© 2024 Yahoo. All rights reserved.