Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00040500 | 2024-05-02 10:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 818 | 175.39% |
| HAL240510C00040500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.57 | 0.00 | - | 17 | 47 | 63.87% |
| HAL240517C00040500 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 201 | 404 | 28.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00040500 | 2024-05-02 10:44AM EDT | 2024-05-03 | 3.64 | 2.77 | 4.05 | 0.00 | - | 24 | 11 | 179.69% |
| HAL240517P00040500 | 2024-04-24 11:00AM EDT | 2024-05-17 | 2.13 | 2.11 | 4.75 | 0.00 | - | - | 9 | 77.34% |
© 2024 Yahoo. All rights reserved.