New Zealand markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.73+0.03 (+0.08%)
At close: 04:00PM EDT
36.75 +0.02 (+0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240510C000410002024-04-30 1:40PM EDT2024-05-100.040.000.400.00-319366.21%
HAL240517C000410002024-05-03 2:42PM EDT2024-05-170.050.010.05-0.01-16.67%15383233.59%
HAL240524C000410002024-04-30 10:08AM EDT2024-05-240.260.020.270.00-12941.90%
HAL240531C000410002024-05-03 12:07PM EDT2024-05-310.080.070.11-0.06-42.86%22028.22%
HAL240621C000410002024-05-03 9:35AM EDT2024-06-210.190.190.22-0.07-26.92%323325.73%
HAL240719C000410002024-05-03 3:50PM EDT2024-07-190.470.460.49-0.07-12.96%2837126.91%
HAL240920C000410002024-05-03 1:14PM EDT2024-09-201.091.051.22+0.02+1.87%1161429.88%
HAL241018C000410002024-05-02 3:56PM EDT2024-10-181.411.341.380.00-13629.08%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240510P000410002024-04-30 3:34PM EDT2024-05-103.352.934.850.00-1095.31%
HAL240517P000410002024-05-03 12:01PM EDT2024-05-174.432.795.30+0.68+18.13%24786.91%
HAL240524P000410002024-04-18 12:25PM EDT2024-05-242.573.205.400.00-81074.22%
HAL240531P000410002024-04-24 2:52PM EDT2024-05-312.653.805.500.00-4267.09%
HAL240621P000410002024-04-24 1:18PM EDT2024-06-213.124.355.150.00-213443.12%
HAL240719P000410002024-05-01 3:33PM EDT2024-07-195.032.994.650.00-269924.51%
HAL240920P000410002024-05-03 12:40PM EDT2024-09-204.994.855.05-0.30-5.67%514324.17%
HAL241018P000410002024-05-01 3:33PM EDT2024-10-185.435.055.150.00-215223.29%