Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240510C00041000 | 2024-04-30 1:40PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.40 | 0.00 | - | 3 | 193 | 66.21% |
HAL240517C00041000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 153 | 832 | 33.59% |
HAL240524C00041000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 0.26 | 0.02 | 0.27 | 0.00 | - | 1 | 29 | 41.90% |
HAL240531C00041000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.11 | -0.06 | -42.86% | 2 | 20 | 28.22% |
HAL240621C00041000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.19 | 0.19 | 0.22 | -0.07 | -26.92% | 3 | 233 | 25.73% |
HAL240719C00041000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.47 | 0.46 | 0.49 | -0.07 | -12.96% | 28 | 371 | 26.91% |
HAL240920C00041000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 1.09 | 1.05 | 1.22 | +0.02 | +1.87% | 11 | 614 | 29.88% |
HAL241018C00041000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 1.41 | 1.34 | 1.38 | 0.00 | - | 1 | 36 | 29.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240510P00041000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 3.35 | 2.93 | 4.85 | 0.00 | - | 1 | 0 | 95.31% |
HAL240517P00041000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 4.43 | 2.79 | 5.30 | +0.68 | +18.13% | 2 | 47 | 86.91% |
HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 3.20 | 5.40 | 0.00 | - | 8 | 10 | 74.22% |
HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 3.80 | 5.50 | 0.00 | - | 4 | 2 | 67.09% |
HAL240621P00041000 | 2024-04-24 1:18PM EDT | 2024-06-21 | 3.12 | 4.35 | 5.15 | 0.00 | - | 21 | 34 | 43.12% |
HAL240719P00041000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 5.03 | 2.99 | 4.65 | 0.00 | - | 2 | 699 | 24.51% |
HAL240920P00041000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.99 | 4.85 | 5.05 | -0.30 | -5.67% | 5 | 143 | 24.17% |
HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 5.05 | 5.15 | 0.00 | - | 2 | 152 | 23.29% |