Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00042500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.02 | 0.00 | - | 50 | 108 | 285.55% |
| HAL240517C00042500 | 2024-04-30 3:07PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.75 | 0.00 | - | 205 | 108 | 66.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00042500 | 2024-04-22 12:05PM EDT | 2024-05-17 | 3.87 | 5.65 | 6.65 | 0.00 | - | - | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.