Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00043000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | 30 | 135 | 118.75% |
| HAL240510C00043000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 92 | 63.09% |
| HAL240517C00043000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 923 | 39.45% |
| HAL240524C00043000 | 2024-05-01 2:14PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | 0.00 | - | 11 | 70 | 38.09% |
| HAL240531C00043000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.58 | 0.00 | - | 20 | 18 | 58.06% |
| HAL240621C00043000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.10 | 0.00 | - | 2 | 117 | 27.15% |
| HAL240719C00043000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 0.25 | 0.21 | 0.24 | -0.04 | -13.79% | 1 | 441 | 26.86% |
| HAL240920C00043000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 0.62 | 0.64 | 0.67 | -0.08 | -11.43% | 34 | 137 | 27.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00043000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 6.45 | 5.40 | 7.85 | 0.00 | - | 89 | 0 | 68.65% |
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 6.00 | 8.00 | 0.00 | - | 11 | 156 | 56.45% |
| HAL240920P00043000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 5.15 | 6.50 | 7.25 | 0.00 | - | 1 | 370 | 32.30% |
© 2024 Yahoo. All rights reserved.