Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00044000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 137.50% |
| HAL240510C00044000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.70 | 0.00 | - | 200 | 92 | 102.54% |
| HAL240517C00044000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,031 | 48.44% |
| HAL240524C00044000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 17 | 47.27% |
| HAL240531C00044000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.37 | 0.00 | - | 40 | 51 | 54.79% |
| HAL240621C00044000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.30 | 0.03 | 0.20 | +0.18 | +150.00% | 3 | 1,520 | 35.30% |
| HAL240719C00044000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.16 | -0.03 | -16.67% | 200 | 472 | 26.76% |
| HAL240920C00044000 | 2024-05-02 11:34AM EDT | 2024-09-20 | 0.48 | 0.49 | 0.53 | -0.08 | -14.29% | 2 | 371 | 27.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00044000 | 2024-04-24 11:54AM EDT | 2024-05-03 | 5.30 | 5.55 | 7.50 | 0.00 | - | - | 0 | 258.59% |
| HAL240517P00044000 | 2024-04-09 11:19AM EDT | 2024-05-17 | 3.50 | 6.60 | 7.80 | 0.00 | - | - | 0 | 85.25% |
| HAL240719P00044000 | 2023-11-29 10:42AM EDT | 2024-07-19 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 50.10% |
| HAL240920P00044000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 5.95 | 6.80 | 8.05 | 0.00 | - | 168 | 169 | 31.89% |
© 2024 Yahoo. All rights reserved.