Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240503C00044500 | 2024-04-19 2:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.52 | 0.00 | - | 35 | 35 | 283.59% |
HAL240510C00044500 | 2024-04-25 1:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 89 | 110.94% |
HAL240517C00044500 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 200 | 60 | 81.05% |