Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00046000 | 2024-04-09 1:29PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | -0.04 | -36.36% | 10 | 64 | 162.50% |
| HAL240510C00046000 | 2024-04-09 10:13AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 121.68% |
| HAL240517C00046000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 88.87% |
| HAL240524C00046000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 18 | 73.44% |
| HAL240531C00046000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 0.08 | 0.00 | 2.14 | 0.00 | - | - | 3 | 90.09% |
| HAL240621C00046000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.26 | -0.02 | -33.33% | 200 | 71 | 44.24% |
| HAL240719C00046000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 0.12 | 0.03 | 0.35 | 0.00 | - | 1 | 164 | 38.28% |
| HAL240920C00046000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 0.65 | 0.29 | 0.32 | 0.00 | - | 1 | 365 | 27.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00046000 | 2024-04-08 10:06AM EDT | 2024-07-19 | 5.35 | 8.10 | 10.30 | 0.00 | - | 1 | 0 | 54.15% |
| HAL240920P00046000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 7.50 | 8.75 | 9.75 | 0.00 | - | - | 1 | 31.15% |
© 2024 Yahoo. All rights reserved.