Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00047000 | 2024-04-16 1:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 66 | 138.67% |
| HAL240517C00047000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 113 | 98.05% |
| HAL240524C00047000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 80.08% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 69.34% |
| HAL240621C00047000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 79 | 964 | 33.20% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.31 | 0.00 | - | 3 | 138 | 39.75% |
| HAL240920C00047000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 0.26 | 0.22 | 0.25 | 0.00 | - | 1 | 347 | 27.98% |
| HAL250117C00047000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 0.96 | 0.94 | 1.00 | 0.00 | - | 11 | 1,287 | 31.01% |
| HAL250620C00047000 | 2024-05-02 11:54AM EDT | 2025-06-20 | 2.09 | 1.83 | 2.27 | 0.00 | - | 53 | 1,039 | 34.55% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 52.72% |
| HAL260116C00047000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 3.15 | 3.10 | 3.35 | -0.17 | -5.12% | 18 | 864 | 34.24% |
| HAL261218C00047000 | 2024-04-15 10:43AM EDT | 2026-12-18 | 6.90 | 4.60 | 4.95 | 0.00 | - | 5 | 63 | 34.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 94.68% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 63.89% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 9.20 | 11.45 | 0.00 | - | 1 | 8 | 44.90% |
| HAL250117P00047000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 8.65 | 10.30 | 12.20 | 0.00 | - | 1 | 88 | 40.50% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 10.15 | 12.10 | 0.00 | - | 2 | 7 | 31.34% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 15.82% |
© 2024 Yahoo. All rights reserved.