Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00048000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1 | 5 | 85.55% |
| HAL240524C00048000 | 2024-04-10 10:13AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 40 | 53 | 84.77% |
| HAL240531C00048000 | 2024-04-22 1:16PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 49 | 85.30% |
| HAL240920C00048000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.20 | 0.00 | - | 15 | 135 | 28.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00048000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 9.55 | 10.35 | 11.90 | 0.00 | - | - | 1 | 120.31% |
| HAL240920P00048000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 10.71 | 10.15 | 11.95 | 0.00 | - | 1 | 3 | 39.01% |
© 2024 Yahoo. All rights reserved.