Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240510C00049000 | 2024-04-05 3:27PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 200 | 100 | 154.88% |
HAL240524C00049000 | 2024-04-08 2:52PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 89.36% |
HAL240920C00049000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 0.55 | 0.13 | 0.17 | 0.00 | - | 2 | 69 | 28.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240920P00049000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 10.60 | 11.40 | 13.25 | 0.00 | - | - | 0 | 46.05% |