Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00050000 | 2024-04-05 3:26PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.77 | 0.00 | - | 200 | 100 | 152.93% |
| HAL240517C00050000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 110.94% |
| HAL240621C00050000 | 2024-04-23 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.59 | 0.00 | - | 2 | 1,466 | 57.32% |
| HAL240719C00050000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.25 | 0.00 | - | 10 | 174 | 44.19% |
| HAL240920C00050000 | 2024-04-30 3:40PM EDT | 2024-09-20 | 0.20 | 0.09 | 0.14 | 0.00 | - | 13 | 177 | 29.10% |
| HAL241018C00050000 | 2024-04-29 3:53PM EDT | 2024-10-18 | 0.40 | 0.17 | 0.22 | 0.00 | - | 2 | 217 | 29.20% |
| HAL250117C00050000 | 2024-05-03 1:57PM EDT | 2025-01-17 | 0.56 | 0.57 | 0.62 | -0.05 | -8.20% | 2 | 2,428 | 30.52% |
| HAL250620C00050000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 1.58 | 1.48 | 1.71 | -0.01 | -0.63% | 168 | 1,279 | 34.20% |
| HAL251219C00050000 | 2024-04-02 9:35AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| HAL260116C00050000 | 2024-04-19 10:39AM EDT | 2026-01-16 | 3.60 | 2.46 | 2.78 | 0.00 | - | 4 | 250 | 34.39% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 40.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00050000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 11.40 | 12.40 | 14.10 | 0.00 | - | 1 | 3 | 76.07% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 64.84% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 52.52% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 11.55 | 13.50 | 0.00 | - | 53 | 2 | 29.54% |
| HAL250117P00050000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 11.15 | 12.10 | 14.40 | 0.00 | - | 5 | 78 | 37.01% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 13.30 | 14.60 | 0.00 | - | 12 | 76 | 31.10% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 13.90 | 12.70 | 14.55 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.