Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719C00040000 | 2024-06-21 1:45PM EDT | 40.00 | 12.53 | 10.60 | 13.20 | 0.00 | - | 6 | 13 | 65.43% |
| HALO240719C00045000 | 2024-06-24 3:36PM EDT | 45.00 | 7.20 | 5.10 | 7.70 | 0.00 | - | 2 | 102 | 67.77% |
| HALO240719C00050000 | 2024-06-26 12:07PM EDT | 50.00 | 2.70 | 2.50 | 2.70 | -0.15 | -5.26% | 8 | 330 | 33.15% |
| HALO240719C00055000 | 2024-06-26 12:24PM EDT | 55.00 | 0.35 | 0.40 | 0.55 | -0.50 | -58.82% | 18 | 448 | 31.59% |
| HALO240719C00060000 | 2024-06-25 11:45AM EDT | 60.00 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 1 | 37 | 38.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719P00040000 | 2024-06-13 2:10PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 75.29% |
| HALO240719P00045000 | 2024-06-18 11:34AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 44.53% |
| HALO240719P00050000 | 2024-06-26 12:52PM EDT | 50.00 | 0.80 | 0.80 | 0.95 | +0.10 | +14.29% | 17 | 94 | 31.93% |
| HALO240719P00055000 | 2024-06-25 11:56AM EDT | 55.00 | 3.70 | 2.60 | 4.00 | +0.67 | +22.11% | 10 | 29 | 34.91% |
© 2024 Yahoo. All rights reserved.