Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 29.59 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 66.41% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 42.50 | 15.10 | 18.50 | 21.80 | 0.00 | - | 1 | 1 | 54.11% |
| HAS250620C00045000 | 2024-04-29 9:48AM EDT | 45.00 | 21.38 | 16.20 | 17.50 | 0.00 | - | - | 1 | 37.92% |
| HAS250620C00047500 | 2024-05-28 10:42AM EDT | 47.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS250620C00050000 | 2024-05-28 10:16AM EDT | 50.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250620C00052500 | 2024-05-23 10:29AM EDT | 52.50 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250620C00057500 | 2024-05-31 3:32PM EDT | 57.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 60.00 | 11.60 | 7.20 | 9.00 | 0.00 | - | - | 4 | 37.39% |
| HAS250620C00062500 | 2024-05-20 2:10PM EDT | 62.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAS250620C00065000 | 2024-05-28 11:00AM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HAS250620C00067500 | 2024-05-28 10:20AM EDT | 67.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAS250620C00070000 | 2024-05-28 12:42PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HAS250620C00075000 | 2024-05-28 12:30PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HAS250620C00080000 | 2024-05-02 12:56PM EDT | 80.00 | 2.65 | 1.65 | 2.65 | 0.00 | - | 1 | 2 | 33.77% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620P00035000 | 2024-05-15 10:15AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HAS250620P00040000 | 2024-05-17 3:28PM EDT | 40.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAS250620P00042500 | 2024-05-24 3:15PM EDT | 42.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS250620P00045000 | 2024-05-20 2:08PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HAS250620P00047500 | 2024-05-24 3:27PM EDT | 47.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS250620P00050000 | 2024-05-29 3:56PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| HAS250620P00052500 | 2024-05-24 10:18AM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS250620P00055000 | 2024-05-08 9:58AM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 57.50 | 5.20 | 5.40 | 6.30 | 0.00 | - | - | 1 | 30.99% |
| HAS250620P00060000 | 2024-05-15 1:09PM EDT | 60.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS250620P00065000 | 2024-05-15 3:55PM EDT | 65.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.