Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00050000 | 2024-05-30 9:41AM EDT | 2024-06-21 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| HAS240719C00050000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 783 | 0.00% |
| HAS241018C00050000 | 2024-05-23 10:03AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| HAS250117C00050000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,604 | 0.00% |
| HAS250620C00050000 | 2024-05-28 10:16AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS260116C00050000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 18.53 | 14.60 | 15.50 | 0.00 | - | 1 | 782 | 35.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00050000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 25.00% |
| HAS240719P00050000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,129 | 12.50% |
| HAS241018P00050000 | 2024-05-30 12:27PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| HAS250117P00050000 | 2024-05-31 10:00AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,973 | 6.25% |
| HAS250620P00050000 | 2024-05-29 3:56PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 300 | 706 | 3.13% |
| HAS260116P00050000 | 2024-05-21 10:04AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 3.13% |
© 2024 Yahoo. All rights reserved.