Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00065000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| HAS240719C00065000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HAS241018C00065000 | 2024-05-24 2:40PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HAS250117C00065000 | 2024-05-30 9:39AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS250620C00065000 | 2024-05-28 11:00AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HAS260116C00065000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00065000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAS240719P00065000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAS241018P00065000 | 2024-05-24 11:14AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS250117P00065000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HAS250620P00065000 | 2024-05-15 3:55PM EDT | 2025-06-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 9.10 | 14.00 | 0.00 | - | 1 | 7 | 35.67% |
© 2024 Yahoo. All rights reserved.