Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00067500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS240719C00067500 | 2024-05-29 10:35AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS241018C00067500 | 2024-05-28 10:53AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS250117C00067500 | 2024-05-31 3:50PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAS250620C00067500 | 2024-05-28 10:20AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAS260116C00067500 | 2024-05-17 10:15AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00067500 | 2024-05-20 1:32PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS240719P00067500 | 2024-05-28 9:46AM EDT | 2024-07-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018P00067500 | 2024-05-24 10:55AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117P00067500 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.90 | 8.60 | 9.80 | 0.00 | - | 1 | 134 | 25.16% |
| HAS260116P00067500 | 2024-04-25 10:35AM EDT | 2026-01-16 | 12.08 | 10.50 | 15.50 | 0.00 | - | 1 | 27 | 35.06% |
© 2024 Yahoo. All rights reserved.