Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 1 | 9 |
| 21.40 | 0.00 | - | - | 0 | 25.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.51 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 1 | 2 | 30.00 | 0.07 | 0.00 | - | 1 | 7 |
| 13.27 | 0.00 | - | - | 4 | 32.50 | 0.35 | 0.00 | - | 1 | 796 |
| 28.80 | 0.00 | - | 35 | 0 | 35.00 | 0.05 | 0.00 | - | 38 | 729 |
| 26.80 | 0.00 | - | 90 | 0 | 37.50 | 0.05 | 0.00 | - | 55 | 582 |
| 22.95 | +3.05 | +15.33% | 3 | 18 | 40.00 | 0.07 | 0.00 | - | 52 | 10,115 |
| 20.70 | 0.00 | - | 20 | 453 | 42.50 | 0.05 | -0.05 | -50.00% | 70 | 381 |
| 14.90 | 0.00 | - | 3 | 6 | 45.00 | 0.13 | 0.00 | - | 11 | 10,679 |
| 15.50 | 0.00 | - | 4 | 4 | 47.50 | 0.10 | 0.00 | - | 2 | 347 |
| 12.49 | 0.00 | - | 5 | 82 | 50.00 | 0.05 | 0.00 | - | 1 | 761 |
| 8.90 | 0.00 | - | 1 | 106 | 52.50 | 0.15 | 0.00 | - | 2 | 534 |
| 7.40 | 0.00 | - | 5 | 963 | 55.00 | 0.12 | -0.05 | -29.41% | 1 | 1,154 |
| 4.10 | 0.00 | - | 1 | 718 | 57.50 | 0.35 | 0.00 | - | 7 | 449 |
| 3.70 | +0.85 | +29.82% | 7 | 3,332 | 60.00 | 0.86 | 0.00 | - | 151 | 553 |
| 1.92 | +0.37 | +23.87% | 45 | 1,062 | 62.50 | 2.00 | 0.00 | - | 21 | 254 |
| 0.85 | +0.10 | +13.33% | 172 | 1,041 | 65.00 | 3.63 | 0.00 | - | 7 | 149 |
| 0.42 | +0.22 | +110.00% | 26 | 1,038 | 67.50 | 5.83 | 0.00 | - | 7 | 15 |
| 0.20 | +0.10 | +100.00% | 9 | 1,197 | 70.00 | 9.40 | 0.00 | - | 65 | 54 |
| 0.11 | 0.00 | - | 2 | 173 | 72.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 8 | 75.00 | 19.66 | 0.00 | - | 3 | 2 |
| 0.20 | 0.00 | - | 2 | 15 | 80.00 | 22.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.