Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00040000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 22.95 | 21.50 | 22.60 | +3.05 | +15.33% | 3 | 18 | 94.92% |
| HAS240719C00040000 | 2024-02-15 10:45AM EDT | 2024-07-19 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
| HAS241018C00040000 | 2024-03-08 3:22PM EDT | 2024-10-18 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
| HAS250117C00040000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 22.50 | 21.90 | 23.60 | 0.00 | - | 12 | 151 | 49.19% |
| HAS260116C00040000 | 2024-05-17 2:45PM EDT | 2026-01-16 | 22.25 | 22.30 | 26.00 | 0.00 | - | 1 | 3 | 45.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00040000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 52 | 10,115 | 67.97% |
| HAS240719P00040000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 1,110 | 71.68% |
| HAS241018P00040000 | 2024-04-08 1:06PM EDT | 2024-10-18 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 67 | 52.64% |
| HAS250117P00040000 | 2024-04-24 12:26PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 12 | 504 | 37.55% |
| HAS250620P00040000 | 2024-05-17 3:28PM EDT | 2025-06-20 | 1.32 | 0.40 | 1.25 | 0.00 | - | 4 | 4 | 37.62% |
| HAS260116P00040000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 2.10 | 1.75 | 2.25 | 0.00 | - | 5 | 14 | 37.13% |
© 2024 Yahoo. All rights reserved.