Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00045000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 14.90 | 17.00 | 17.80 | 0.00 | - | 3 | 6 | 77.30% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 12.30 | 16.80 | 17.50 | 0.00 | - | 456 | 750 | 59.42% |
| HAS241018C00045000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 11.50 | 15.40 | 18.20 | 0.00 | - | 7 | 13 | 47.80% |
| HAS250117C00045000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 12.50 | 17.00 | 19.30 | 0.00 | - | 10 | 146 | 47.73% |
| HAS250620C00045000 | 2024-04-29 9:48AM EDT | 2025-06-20 | 21.38 | 17.40 | 20.80 | 0.00 | - | - | 1 | 46.48% |
| HAS260116C00045000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 21.94 | 19.00 | 20.40 | 0.00 | - | 3 | 287 | 35.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00045000 | 2024-05-14 1:12PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 11 | 10,679 | 75.39% |
| HAS240719P00045000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 256 | 44.73% |
| HAS241018P00045000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 93 | 35.69% |
| HAS250117P00045000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 4,981 | 34.64% |
| HAS260116P00045000 | 2024-05-21 10:20AM EDT | 2026-01-16 | 3.04 | 2.95 | 3.40 | -0.11 | -3.49% | 1 | 43 | 35.49% |
© 2024 Yahoo. All rights reserved.